Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.938,01 +68,63 (+0,17%) Nasdaq
16.682,14 -16,18 (-0,10%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,60 +0,37 (+0,47%) Bitcoin EUR
61.589,70 +1.861,94 (+3,12%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:4860.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 464.53 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 911 |
| - | - | - | - | - | 2024-05-20 | 0.15 | 0.00 | - | 6 | 308 |
| - | - | - | - | - | 2024-05-21 | 0.05 | -0.10 | -66.67% | 1 | 164 |
| - | - | - | - | - | 2024-05-22 | 0.15 | -0.05 | -25.00% | 16 | 65 |
| 196.93 | 0.00 | - | - | 0 | 2024-05-23 | 0.30 | -0.05 | -14.29% | 50 | 147 |
| 342.22 | 0.00 | - | - | 1 | 2024-05-24 | 0.30 | -0.10 | -25.00% | 150 | 297 |
| - | - | - | - | - | 2024-05-28 | 0.60 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2024-05-29 | 4.40 | 0.00 | - | 1 | 246 |
| 248.86 | 0.00 | - | - | 30 | 2024-05-30 | 0.85 | 0.00 | - | 3 | 6 |
| 352.25 | 0.00 | - | 9 | 38 | 2024-05-31 | 0.80 | -0.18 | -18.37% | 1 | 227 |
| 197.81 | 0.00 | - | - | 1 | 2024-06-03 | 1.10 | 0.00 | - | 5 | 24 |
| 371.28 | 0.00 | - | 27 | 9 | 2024-06-04 | 1.80 | 0.00 | - | 1 | 4 |
| 372.43 | 0.00 | - | 18 | 5 | 2024-06-05 | 3.20 | 0.00 | - | 1 | 3 |
| 286.62 | 0.00 | - | 2 | 11 | 2024-06-07 | 1.70 | 0.00 | - | 2 | 324 |
| 385.15 | 0.00 | - | 4 | 5 | 2024-06-10 | 4.80 | 0.00 | - | 1 | 4 |
| 366.13 | 0.00 | - | 74 | 42 | 2024-06-14 | 3.58 | -0.02 | -0.56% | 13 | 211 |
| - | - | - | - | - | 2024-06-17 | 5.42 | 0.00 | - | 1 | 2 |
| 462.58 | +145.02 | +45.67% | 2 | 50 | 2024-06-21 | 5.40 | 0.00 | - | 10 | 116 |
| 290.26 | 0.00 | - | 4 | 55 | 2024-06-28 | 7.25 | 0.00 | - | 7 | 353 |
| - | - | - | - | - | 2024-07-05 | 21.54 | 0.00 | - | - | 1 |
| 380.41 | 0.00 | - | 1 | 2 | 2024-07-19 | 20.00 | 0.00 | - | 5 | 199 |
| 435.26 | 0.00 | - | 2 | 2 | 2024-07-31 | 16.32 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 2024-08-16 | 22.15 | -0.09 | -0.40% | 6 | 1,174 |
| 532.43 | 0.00 | - | 1 | 7 | 2024-08-30 | 48.87 | 0.00 | - | 25 | 67 |
| 468.92 | 0.00 | - | 4 | 4 | 2024-09-20 | 33.70 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2024-09-30 | 98.35 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-10-18 | 44.40 | -0.85 | -1.88% | 2 | 849 |
© 2024 Yahoo. Tutti i diritti riservati.